Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 15:47:4000,0000,003115 002,003016 018,001016 080,0016 378,002016 590,00240,0000,0000,000
11.08.2025 15:47:4000,0000,003115 002,003016 018,001016 080,0016 378,002016 590,00240,0000,0000,000
11.08.2025 15:47:4000,0000,003115 002,003016 018,001016 080,0016 378,002019 404,00240,0000,0000,000
11.08.2025 15:47:3700,0000,003115 002,003016 018,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:47:3600,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:47:3600,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:47:3600,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:47:3600,0000,0000,001115 002,001016 080,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:46:5500,0000,003115 002,003016 054,001016 080,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:46:5500,0000,003115 002,003016 054,001016 080,0016 414,002019 404,00240,0000,0000,000
11.08.2025 15:46:5200,0000,003115 002,003016 054,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:46:5100,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:46:5100,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:46:5100,0000,0000,001115 002,001016 080,0016 416,002016 590,00240,0000,0000,000
11.08.2025 15:45:2400,0000,003115 002,003016 056,001016 080,0016 416,002016 590,00240,0000,0000,000
11.08.2025 15:45:2400,0000,003115 002,003016 056,001016 080,0016 416,002016 590,00240,0000,0000,000
11.08.2025 15:45:2400,0000,003115 002,003016 056,001016 080,0016 416,002019 404,00240,0000,0000,000
11.08.2025 15:45:2400,0000,003115 002,003016 056,001016 080,0016 416,002019 404,00240,0000,0000,000
11.08.2025 15:45:2200,0000,003115 002,003016 056,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:45:2100,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:45:2100,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:45:2100,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:45:2100,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:45:2000,0000,0000,001115 002,001016 080,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:39:2200,0000,003115 002,003016 054,001016 080,0016 414,002016 590,00240,0000,0000,000
11.08.2025 15:39:2200,0000,003115 002,003016 054,001016 080,0016 414,002019 404,00240,0000,0000,000
11.08.2025 15:39:2000,0000,003115 002,003016 054,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:39:1900,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:39:1900,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:39:1900,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:39:1900,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:39:1900,0000,0000,001115 002,001016 080,0016 392,002016 590,00240,0000,0000,000
11.08.2025 15:37:5400,0000,003115 002,003016 032,001016 080,0016 392,002016 590,00240,0000,0000,000
11.08.2025 15:37:5400,0000,003115 002,003016 032,001016 080,0016 392,002019 404,00240,0000,0000,000
11.08.2025 15:37:5200,0000,003115 002,003016 032,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:37:5000,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:37:5000,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:37:4900,0000,0000,001115 002,001016 080,0016 390,002016 590,00240,0000,0000,000
11.08.2025 15:36:2300,0000,003115 002,003016 030,001016 080,0016 390,002016 590,00240,0000,0000,000
11.08.2025 15:36:2300,0000,003115 002,003016 030,001016 080,0016 390,002019 404,00240,0000,0000,000
11.08.2025 15:36:2100,0000,003115 002,003016 030,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:36:2000,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:36:2000,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:36:2000,0000,0000,001115 002,001016 080,0016 380,002016 590,00240,0000,0000,000
11.08.2025 15:35:3900,0000,003115 002,003016 020,001016 080,0016 380,002016 590,00240,0000,0000,000
11.08.2025 15:35:3900,0000,003115 002,003016 020,001016 080,0016 380,002019 404,00240,0000,0000,000
11.08.2025 15:35:3600,0000,003115 002,003016 020,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:35:3500,0000,0000,001115 002,001016 080,0019 404,0040,0000,0000,0000,000
11.08.2025 15:35:3500,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000
11.08.2025 15:35:3500,0000,0000,001115 002,001016 080,0016 590,0040,0000,0000,0000,000